Wah Fu Education Group Ltd (NQ: WAFU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.000	7.200	6.820	7.070	453,673	+0.06(+0.86%)
May 27, 2021	7.000	7.520	6.820	7.010	241,186	-0.12(-1.68%)
May 26, 2021	6.790	7.350	6.790	7.130	341,132	+0.31(+4.55%)
May 25, 2021	7.050	7.400	6.740	6.820	334,857	-0.04(-0.58%)
May 24, 2021	7.470	7.600	6.300	6.860	792,701	-0.84(-10.97%)
May 21, 2021	6.950	9.900	6.950	7.705	6,681,807	+0.99(+14.66%)
May 20, 2021	6.480	6.850	6.340	6.720	100,502	+0.28(+4.35%)
May 19, 2021	6.690	6.800	6.270	6.440	69,017	-0.46(-6.67%)
May 18, 2021	6.770	6.990	6.710	6.900	57,407	+0.01(+0.15%)
May 17, 2021	6.330	6.990	6.030	6.890	212,811	+0.50(+7.82%)
May 14, 2021	5.740	6.510	5.730	6.390	188,484	+0.62(+10.75%)
May 13, 2021	6.040	6.070	5.620	5.770	59,593	-0.20(-3.35%)
May 12, 2021	6.120	6.380	5.850	5.970	126,917	-0.23(-3.71%)
May 11, 2021	5.900	6.740	5.811	6.200	155,631	-0.01(-0.16%)
May 10, 2021	6.890	6.955	6.101	6.210	90,034	-0.67(-9.74%)
May 07, 2021	7.010	7.620	6.880	6.880	313,587	-0.06(-0.86%)
May 06, 2021	7.830	8.030	6.800	6.940	214,120	-1.05(-13.14%)
May 05, 2021	8.150	8.780	7.820	7.990	502,877	+0.03(+0.38%)
May 04, 2021	8.140	8.340	7.800	7.960	122,573	-0.45(-5.35%)