Agnc Investment Corp Cum Pfd (NQ: AGNCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	20.02	20.53	19.86	20.28	47,362	+0.45(+2.28%)
May 27, 2022	19.29	20.29	19.29	19.83	48,039	+0.54(+2.79%)
May 26, 2022	19.14	19.36	19.14	19.29	3,376	+0.30(+1.57%)
May 25, 2022	19.01	19.01	18.80	18.99	18,902	+0.25(+1.32%)
May 24, 2022	18.69	18.85	18.64	18.74	18,918	+0.09(+0.50%)
May 23, 2022	18.60	18.68	18.60	18.65	9,348	+0.05(+0.28%)
May 20, 2022	18.49	18.60	18.37	18.60	10,169	+0.09(+0.51%)
May 19, 2022	18.27	18.56	18.24	18.50	13,835	+0.28(+1.55%)
May 18, 2022	18.20	18.26	18.14	18.22	43,080	+0.09(+0.47%)
May 17, 2022	18.68	18.68	18.14	18.14	58,655	-0.41(-2.21%)
May 16, 2022	19.01	19.03	18.50	18.55	47,448	-0.38(-1.99%)
May 13, 2022	19.18	19.28	18.81	18.92	29,454	-0.29(-1.51%)
May 12, 2022	19.06	19.42	19.06	19.21	26,531	+0.16(+0.85%)
May 11, 2022	19.30	19.45	19.05	19.05	10,172	-0.17(-0.89%)
May 10, 2022	19.39	19.57	19.17	19.22	16,140	-0.26(-1.35%)
May 09, 2022	19.60	19.73	19.40	19.49	19,651	-0.23(-1.17%)
May 06, 2022	19.79	19.90	19.60	19.72	65,297	-0.19(-0.97%)
May 05, 2022	19.86	19.97	19.65	19.91	18,192	+0.06(+0.32%)
May 04, 2022	20.09	20.09	19.65	19.85	15,066	+0.00(+0.00%)
May 03, 2022	20.16	20.24	19.85	19.85	15,894	-0.38(-1.86%)