Concrete Pumping Holdings Inc (NQ: BBCP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	7.040	7.120	6.935	6.940	82,914	-0.10(-1.42%)
May 30, 2023	6.990	7.110	6.950	7.040	40,041	+0.08(+1.15%)
May 26, 2023	7.040	7.040	6.880	6.960	107,656	-0.05(-0.71%)
May 25, 2023	7.030	7.050	6.870	7.010	46,577	-0.08(-1.13%)
May 24, 2023	7.170	7.220	7.065	7.090	65,138	-0.08(-1.12%)
May 23, 2023	7.230	7.260	7.130	7.170	47,581	-0.04(-0.55%)
May 22, 2023	7.270	7.300	7.160	7.210	66,577	-0.06(-0.83%)
May 19, 2023	7.400	7.400	7.205	7.270	48,325	-0.04(-0.55%)
May 18, 2023	7.450	7.500	7.235	7.310	61,920	-0.10(-1.35%)
May 17, 2023	7.000	7.450	6.960	7.410	186,107	+0.46(+6.62%)
May 16, 2023	6.850	7.020	6.800	6.950	60,902	+0.04(+0.58%)
May 15, 2023	6.900	7.060	6.840	6.910	52,429	-0.06(-0.86%)
May 12, 2023	7.000	7.040	6.950	6.970	36,644	-0.05(-0.71%)
May 11, 2023	7.040	7.060	6.860	7.020	53,410	-0.04(-0.57%)
May 10, 2023	7.150	7.150	6.950	7.060	61,835	+0.00(+0.00%)
May 09, 2023	6.920	7.128	6.740	7.060	71,931	+0.12(+1.73%)
May 08, 2023	7.040	7.040	6.890	6.940	39,612	-0.05(-0.72%)
May 05, 2023	6.910	7.050	6.870	6.990	76,928	+0.14(+2.04%)
May 04, 2023	6.870	6.880	6.755	6.850	61,476	-0.05(-0.72%)
May 03, 2023	6.940	7.074	6.900	6.900	53,450	+0.00(+0.00%)
May 02, 2023	6.950	6.970	6.760	6.900	91,927	-0.06(-0.86%)