FT Ipox Europe Equity Opportunities ETF (NQ: FPXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	21.49	21.49	21.49	21.49	9	+0.09(+0.41%)
May 05, 2023	21.34	21.40	21.34	21.40	1,128	+0.49(+2.34%)
May 04, 2023	20.89	20.91	20.89	20.91	320	-0.25(-1.20%)
May 03, 2023	21.15	21.32	21.15	21.16	1,128	-0.12(-0.55%)
May 02, 2023	21.43	21.43	21.18	21.28	767	-0.35(-1.60%)