Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

187.16 +1.41 (+0.76%)
Official Closing Price Updated: 4:15 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 146.98 148.22 146.97 147.26 49,625 +0.89(+0.61%)
May 27, 2021 146.21 147.12 145.52 146.38 55,603 -0.64(-0.43%)
May 26, 2021 147.10 147.66 146.48 147.02 52,560 +0.33(+0.22%)
May 25, 2021 146.89 147.50 146.20 146.69 81,711 +0.54(+0.37%)
May 24, 2021 144.67 146.64 144.53 146.15 87,651 +2.86(+2.00%)
May 21, 2021 144.90 144.98 143.14 143.29 79,026 -0.78(-0.54%)
May 20, 2021 141.19 144.40 141.19 144.06 109,730 +3.79(+2.70%)
May 19, 2021 135.88 140.46 135.83 140.28 93,542 +1.50(+1.08%)
May 18, 2021 140.40 140.99 138.63 138.78 81,244 -0.73(-0.52%)
May 17, 2021 139.65 139.72 137.79 139.51 100,829 -1.19(-0.84%)
May 14, 2021 138.65 141.31 137.74 140.70 86,863 +3.82(+2.79%)
May 13, 2021 138.08 138.98 135.70 136.88 175,601 +0.55(+0.40%)
May 12, 2021 138.19 139.09 135.97 136.33 169,793 -4.55(-3.23%)
May 11, 2021 136.16 141.38 135.87 140.88 397,245 +0.86(+0.61%)
May 10, 2021 144.00 144.00 139.95 140.02 202,433 -4.92(-3.40%)
May 07, 2021 145.16 146.48 144.19 144.94 108,575 +1.70(+1.18%)
May 06, 2021 142.78 143.47 141.08 143.25 147,245 -0.15(-0.10%)
May 05, 2021 144.95 145.33 142.99 143.40 99,981 -0.14(-0.10%)
May 04, 2021 144.90 144.90 141.41 143.54 193,116 -2.85(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.