Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

114.33 -1.62 (-1.40%)
Official Closing Price Updated: 4:15 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 43.18 43.20 42.81 42.94 13,270 -0.12(-0.29%)
May 28, 2015 42.91 43.13 42.91 43.06 20,174 +0.04(+0.09%)
May 27, 2015 42.02 43.10 42.02 43.02 64,568 +1.04(+2.48%)
May 26, 2015 42.31 42.31 41.82 41.98 27,180 -0.49(-1.16%)
May 22, 2015 42.32 42.47 42.47 42.47 24,697 +0.10(+0.25%)
May 21, 2015 42.16 42.44 42.02 42.37 47,507 +0.07(+0.16%)
May 20, 2015 42.26 42.53 42.18 42.30 19,317 +0.10(+0.25%)
May 19, 2015 42.58 42.58 42.20 42.20 15,907 -0.22(-0.51%)
May 18, 2015 42.20 42.47 42.10 42.42 35,744 +0.21(+0.50%)
May 15, 2015 42.40 42.50 42.16 42.21 124,286 -0.11(-0.25%)
May 14, 2015 41.97 42.35 41.97 42.31 34,323 +0.57(+1.36%)
May 13, 2015 41.67 41.91 41.64 41.75 24,534 +0.23(+0.55%)
May 12, 2015 41.50 41.68 41.26 41.52 36,957 -0.26(-0.61%)
May 11, 2015 41.83 41.92 41.76 41.77 31,529 -0.09(-0.23%)
May 08, 2015 41.83 41.94 41.82 41.87 17,794 +0.36(+0.87%)
May 07, 2015 41.33 41.59 41.30 41.51 30,969 +0.32(+0.78%)
May 06, 2015 41.51 41.56 40.94 41.19 61,359 -0.20(-0.48%)
May 05, 2015 41.91 41.92 41.39 41.39 29,768 -0.79(-1.86%)
May 04, 2015 42.20 42.32 42.11 42.17 32,573 +0.05(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.