Stronghold Digital Mining Inc Cl A (NQ: SDIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	31.90	32.77	30.10	32.30	46,117	+2.40(+8.03%)
May 27, 2022	30.10	30.80	28.39	29.90	65,942	-0.10(-0.33%)
May 26, 2022	28.90	31.20	28.20	30.00	39,369	+1.40(+4.90%)
May 25, 2022	27.20	28.89	26.70	28.60	27,796	+1.00(+3.62%)
May 24, 2022	28.00	28.90	26.50	27.60	36,656	-1.50(-5.15%)
May 23, 2022	28.70	29.40	27.00	29.10	36,924	+0.20(+0.69%)
May 20, 2022	27.10	29.00	26.10	28.90	95,434	+3.20(+12.45%)
May 19, 2022	23.80	27.20	23.51	25.70	59,506	+1.90(+7.98%)
May 18, 2022	24.50	25.50	22.60	23.80	61,662	-1.10(-4.42%)
May 17, 2022	22.00	25.50	21.80	24.90	107,534	+3.80(+18.01%)
May 16, 2022	23.30	23.30	20.55	21.10	70,714	-1.50(-6.64%)
May 13, 2022	20.50	23.50	20.10	22.60	87,371	+3.20(+16.49%)
May 12, 2022	20.00	23.00	18.70	19.40	126,146	-1.20(-5.83%)
May 11, 2022	21.40	23.00	20.15	20.60	83,777	-2.20(-9.65%)
May 10, 2022	26.80	27.45	22.40	22.80	78,929	-1.60(-6.56%)
May 09, 2022	30.00	30.00	23.50	24.40	108,479	-6.60(-21.29%)
May 06, 2022	34.00	34.40	30.40	31.00	42,249	-2.50(-7.46%)
May 05, 2022	37.40	37.40	33.10	33.50	64,605	-3.80(-10.19%)
May 04, 2022	36.50	37.50	33.50	37.30	79,177	+0.70(+1.91%)
May 03, 2022	40.20	40.20	36.00	36.60	116,856	-3.30(-8.27%)