Meridian Bncp (NQ: EBSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	15.28	15.28	14.96	15.01	209,397	-0.23(-1.52%)
May 30, 2017	15.28	15.33	15.14	15.24	97,817	-0.14(-0.90%)
May 26, 2017	15.28	15.47	15.28	15.38	105,563	+0.05(+0.30%)
May 25, 2017	15.33	15.42	15.24	15.33	105,361	+0.05(+0.30%)
May 24, 2017	15.61	15.61	15.19	15.28	133,051	-0.28(-1.79%)
May 23, 2017	15.33	15.65	15.24	15.56	141,751	+0.23(+1.51%)
May 22, 2017	15.33	15.42	15.19	15.33	105,346	+0.05(+0.30%)
May 19, 2017	15.42	15.56	15.28	15.28	149,372	-0.19(-1.20%)
May 18, 2017	15.28	15.65	15.28	15.47	136,198	+0.09(+0.60%)
May 17, 2017	15.47	15.61	15.28	15.38	239,358	-0.32(-2.06%)
May 16, 2017	16.02	16.02	15.70	15.70	115,887	-0.30(-1.88%)
May 15, 2017	15.79	16.02	15.79	16.00	136,716	+0.21(+1.32%)
May 12, 2017	15.84	15.93	15.56	15.79	106,023	-0.09(-0.58%)
May 11, 2017	16.02	16.30	15.89	15.89	154,352	-0.23(-1.44%)
May 10, 2017	15.98	16.16	15.93	16.12	192,248	+0.14(+0.87%)
May 09, 2017	16.07	16.26	15.93	15.98	172,005	-0.09(-0.58%)
May 08, 2017	15.98	16.16	15.91	16.07	177,165	+0.09(+0.58%)
May 05, 2017	16.07	16.12	15.89	15.98	186,640	-0.09(-0.58%)
May 04, 2017	16.26	16.35	15.93	16.07	165,378	-0.09(-0.57%)
May 03, 2017	16.21	16.21	15.73	16.16	276,740	-0.19(-1.13%)
May 02, 2017	16.44	16.67	16.26	16.35	157,503	-0.05(-0.28%)