Houston Wire Cable (NQ: HWCC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.608	9.672	9.275	9.481	184,862	-0.06(-0.58%)
May 28, 2009	9.370	9.680	8.775	9.537	236,419	+0.25(+2.65%)
May 27, 2009	9.668	10.04	9.108	9.291	249,484	-0.48(-4.88%)
May 26, 2009	8.822	10.15	8.513	9.767	243,073	+0.85(+9.53%)
May 22, 2009	9.124	9.315	8.759	8.918	78,465	-0.27(-2.94%)
May 21, 2009	9.188	9.307	8.679	9.188	94,739	-0.15(-1.62%)
May 20, 2009	9.783	10.20	9.315	9.338	147,909	-0.37(-3.76%)
May 19, 2009	9.370	9.735	8.830	9.704	145,336	+0.20(+2.09%)
May 18, 2009	8.941	9.577	8.941	9.505	202,310	+0.70(+7.94%)
May 15, 2009	9.370	9.370	8.743	8.806	174,156	-0.48(-5.21%)
May 14, 2009	8.084	9.759	8.044	9.291	260,337	+0.91(+10.90%)
May 13, 2009	9.442	9.513	8.282	8.378	262,481	-1.22(-12.74%)
May 12, 2009	9.775	9.918	9.303	9.600	199,586	+0.06(+0.58%)
May 11, 2009	8.497	10.32	8.465	9.545	545,429	+1.35(+16.47%)
May 08, 2009	7.703	8.330	7.623	8.195	137,682	+0.67(+8.86%)
May 07, 2009	8.266	8.338	7.456	7.528	199,063	-0.64(-7.78%)
May 06, 2009	8.139	8.338	7.766	8.163	96,376	+0.16(+1.98%)
May 05, 2009	8.147	8.258	7.782	8.004	117,161	-0.23(-2.80%)
May 04, 2009	8.028	8.235	7.544	8.235	234,866	+0.59(+7.68%)