Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	443.75	457.00	438.88	452.75	7,614	+14.50(+3.31%)
May 27, 2016	437.00	438.25	438.25	438.25	5,368	+4.25(+0.98%)
May 26, 2016	451.00	451.00	424.75	434.00	5,503	-15.75(-3.50%)
May 25, 2016	447.25	460.25	427.12	449.75	9,845	+1.00(+0.22%)
May 24, 2016	445.50	450.50	431.62	448.75	5,530	+10.75(+2.45%)
May 23, 2016	421.00	442.25	418.50	438.00	5,636	+17.00(+4.04%)
May 20, 2016	410.75	430.75	402.62	421.00	6,645	+12.50(+3.06%)
May 19, 2016	407.00	421.25	397.00	408.50	5,499	-1.50(-0.37%)
May 18, 2016	399.00	417.75	399.00	410.00	5,081	+9.50(+2.37%)
May 17, 2016	402.75	409.20	387.50	400.50	10,910	-7.00(-1.72%)
May 16, 2016	378.75	412.25	372.38	407.50	11,485	+24.50(+6.40%)
May 13, 2016	380.00	395.00	377.75	383.00	5,448	+1.50(+0.39%)
May 12, 2016	401.25	401.25	357.12	381.50	7,369	-14.00(-3.54%)
May 11, 2016	411.75	414.00	393.75	395.50	6,647	-17.50(-4.24%)
May 10, 2016	420.25	428.75	387.50	413.00	11,705	+1.00(+0.24%)
May 09, 2016	379.75	430.50	379.50	412.00	10,322	+33.50(+8.85%)
May 06, 2016	374.50	388.50	365.75	378.50	10,470	-3.75(-0.98%)
May 05, 2016	394.50	410.75	363.00	382.25	10,266	-18.25(-4.56%)
May 04, 2016	412.50	413.75	387.00	400.50	10,299	-16.75(-4.01%)
May 03, 2016	441.75	448.50	415.75	417.25	8,840	-31.25(-6.97%)