Iradimed Cp (NQ: IRMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	17.97	18.27	17.90	18.02	3,183	+0.02(+0.10%)
May 28, 2015	17.75	18.16	17.75	18.01	6,562	+0.31(+1.74%)
May 27, 2015	18.72	18.79	17.49	17.70	33,865	-0.85(-4.58%)
May 26, 2015	17.75	18.83	17.75	18.55	22,946	+0.81(+4.58%)
May 22, 2015	17.62	17.73	17.73	17.73	25,043	+0.25(+1.44%)
May 21, 2015	17.22	17.54	17.22	17.48	20,505	+0.29(+1.68%)
May 20, 2015	17.25	17.29	16.87	17.19	33,137	-0.06(-0.32%)
May 19, 2015	16.77	17.25	16.51	17.25	13,969	+0.48(+2.84%)
May 18, 2015	16.63	16.80	16.35	16.77	9,916	+0.14(+0.84%)
May 15, 2015	16.37	16.63	15.79	16.63	13,899	+0.44(+2.71%)
May 14, 2015	16.63	16.63	16.05	16.19	6,087	-0.44(-2.64%)
May 13, 2015	16.59	16.63	15.80	16.63	9,451	+0.19(+1.14%)
May 12, 2015	16.34	16.63	16.13	16.45	11,096	+0.34(+2.09%)
May 11, 2015	15.65	16.34	15.62	16.11	19,045	+0.60(+3.86%)
May 08, 2015	15.02	15.61	14.95	15.51	3,907	+0.12(+0.79%)
May 07, 2015	15.41	15.41	14.81	15.39	6,005	+0.41(+2.71%)
May 06, 2015	15.03	15.18	14.77	14.98	5,527	+0.13(+0.85%)
May 05, 2015	15.06	15.16	14.86	14.86	27,497	+0.02(+0.13%)
May 04, 2015	15.10	15.27	14.84	14.84	35,077	-0.35(-2.28%)