Mediwound Ltd Ord Sh (NQ: MDWD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	85.26	87.50	81.27	83.16	8,064	-2.52(-2.94%)
May 29, 2014	86.59	86.80	85.12	85.68	2,106	-0.14(-0.16%)
May 28, 2014	84.14	87.61	84.14	85.82	4,118	-0.63(-0.73%)
May 27, 2014	87.99	88.83	84.91	86.45	7,032	-1.05(-1.20%)
May 23, 2014	84.49	87.50	87.50	87.50	8,814	+3.50(+4.17%)
May 22, 2014	86.52	86.80	83.44	84.00	9,319	-2.03(-2.36%)
May 21, 2014	84.70	87.15	83.16	86.03	16,122	+3.92(+4.77%)
May 20, 2014	80.85	83.30	77.88	82.11	12,593	+2.24(+2.80%)
May 19, 2014	77.70	81.13	75.32	79.87	12,099	+3.29(+4.30%)
May 16, 2014	76.51	77.55	74.90	76.58	4,880	+1.33(+1.77%)
May 15, 2014	79.24	79.80	74.27	75.25	11,604	-1.96(-2.54%)
May 14, 2014	77.35	79.45	76.30	77.21	6,881	+0.70(+0.91%)
May 13, 2014	80.78	80.78	75.25	76.51	2,878	+0.56(+0.74%)
May 12, 2014	77.42	79.03	74.76	75.95	6,456	+0.35(+0.46%)
May 09, 2014	76.72	78.12	74.94	75.60	3,682	-0.98(-1.28%)
May 08, 2014	80.15	81.13	76.58	76.58	10,455	-2.87(-3.61%)
May 07, 2014	79.45	80.50	76.37	79.45	13,692	+1.82(+2.34%)
May 06, 2014	77.00	79.16	75.95	77.63	8,001	+0.56(+0.73%)
May 05, 2014	74.83	80.50	72.52	77.07	15,684	+3.36(+4.56%)
May 02, 2014	70.28	74.83	70.28	73.71	13,035	+2.87(+4.05%)