Wisdomtree Int Rate HI Yld Bond Hedged Fund (NQ: HYZD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	17.93	17.93	17.79	17.85	37,893	-0.03(-0.17%)
May 30, 2019	17.96	17.96	17.87	17.88	27,340	+0.03(+0.17%)
May 29, 2019	17.97	17.97	17.85	17.85	84,647	-0.04(-0.22%)
May 28, 2019	18.05	18.05	17.89	17.89	62,400	-0.09(-0.50%)
May 24, 2019	18.02	18.05	17.93	17.98	56,381	+0.09(+0.52%)
May 23, 2019	17.97	18.07	17.85	17.89	286,931	-0.18(-0.98%)
May 22, 2019	18.07	18.11	18.04	18.07	24,533	+0.05(+0.30%)
May 21, 2019	18.07	18.11	17.94	18.01	298,677	-0.05(-0.26%)
May 20, 2019	18.04	18.14	18.04	18.06	34,039	-0.05(-0.30%)
May 17, 2019	18.17	18.18	18.03	18.11	62,097	+0.02(+0.13%)
May 16, 2019	18.03	18.13	18.02	18.09	70,808	+0.04(+0.21%)
May 15, 2019	18.01	18.07	17.97	18.05	172,133	+0.03(+0.17%)
May 14, 2019	17.95	18.04	17.95	18.02	94,017	+0.13(+0.73%)
May 13, 2019	18.06	18.07	17.88	17.89	149,027	-0.26(-1.44%)
May 10, 2019	18.10	18.16	18.04	18.15	29,359	+0.12(+0.64%)
May 09, 2019	18.10	18.17	18.03	18.04	112,784	-0.11(-0.59%)
May 08, 2019	18.03	18.20	18.03	18.14	123,058	+0.05(+0.26%)
May 07, 2019	18.10	18.15	18.01	18.10	176,994	-0.08(-0.47%)
May 06, 2019	18.13	18.20	18.12	18.18	47,433	-0.05(-0.25%)
May 03, 2019	18.20	18.27	18.17	18.23	234,619	+0.02(+0.13%)
May 02, 2019	18.10	18.25	18.10	18.20	103,070	+0.02(+0.10%)