Wisdomtree Neg Duration US Agg Bond Fund (NQ: AGND )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	41.24	41.33	41.24	41.33	794	+0.07(+0.17%)
May 30, 2018	41.37	41.41	41.26	41.26	2,165	+0.24(+0.59%)
May 29, 2018	41.23	41.23	41.00	41.02	6,645	-0.34(-0.82%)
May 25, 2018		41.36	41.36	41.36	0	-0.09(-0.23%)
May 24, 2018	41.75	41.75	41.45	41.45	5,142	-0.02(-0.05%)
May 23, 2018	41.83	41.83	41.47	41.47	9,212	-0.35(-0.84%)
May 22, 2018	41.83	41.92	41.82	41.82	51,273	+0.06(+0.15%)
May 21, 2018	41.75	41.77	41.75	41.76	4,468	-0.01(-0.03%)
May 18, 2018	41.78	41.78	41.75	41.78	1,117	-0.09(-0.22%)
May 17, 2018	41.81	41.87	41.81	41.87	1,358	+0.14(+0.34%)
May 16, 2018	41.73	41.84	41.70	41.73	9,744	+0.01(+0.02%)
May 15, 2018	41.73	41.73	41.72	41.72	955	+0.20(+0.48%)
May 14, 2018	41.52	41.58	41.48	41.52	4,871	-0.02(-0.06%)
May 11, 2018	41.47	41.57	41.47	41.55	3,081	-0.00(-0.01%)
May 10, 2018	41.55	41.55	41.55	41.55	120	+0.04(+0.09%)
May 09, 2018	41.51	41.58	41.49	41.51	18,481	+0.00(+0.00%)
May 08, 2018	41.43	41.53	41.43	41.51	3,927	+0.02(+0.05%)
May 07, 2018	41.47	41.49	41.47	41.49	1,235	+0.15(+0.37%)
May 04, 2018	41.34	41.34	41.34	41.34	1,307	-0.06(-0.14%)
May 03, 2018	41.62	41.62	41.40	41.40	1,184	-0.17(-0.40%)
May 02, 2018	41.41	41.57	41.41	41.57	55,542	+0.06(+0.14%)