Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	47.81	48.93	46.62	47.13	357,600	-1.16(-2.40%)
May 28, 2020	51.90	51.99	48.02	48.29	396,626	-2.94(-5.74%)
May 27, 2020	48.59	51.27	48.31	51.23	413,358	+4.06(+8.61%)
May 26, 2020	49.30	49.78	46.36	47.17	399,627	+0.17(+0.36%)
May 22, 2020	46.42	47.11	45.00	47.00	280,700	+1.00(+2.17%)
May 21, 2020	45.96	47.41	45.81	46.00	279,552	+0.02(+0.04%)
May 20, 2020	47.81	47.81	45.61	45.98	291,970	-1.02(-2.17%)
May 19, 2020	45.95	49.51	45.59	47.00	551,762	+0.53(+1.14%)
May 18, 2020	43.69	46.60	43.69	46.47	372,630	+4.86(+11.68%)
May 15, 2020	37.50	41.63	37.09	41.61	322,400	+3.58(+9.41%)
May 14, 2020	34.81	38.09	34.00	38.03	234,996	+2.18(+6.08%)
May 13, 2020	37.68	37.77	35.18	35.85	266,395	-2.56(-6.66%)
May 12, 2020	41.75	42.31	37.97	38.41	277,472	-3.23(-7.76%)
May 11, 2020	39.78	42.21	38.27	41.64	416,563	+2.24(+5.69%)
May 08, 2020	39.11	39.61	37.18	39.40	221,300	+1.84(+4.90%)
May 07, 2020	33.73	38.51	33.65	37.56	511,825	+3.44(+10.08%)
May 06, 2020	33.69	34.52	33.46	34.12	220,925	+0.50(+1.49%)
May 05, 2020	33.31	35.11	33.25	33.62	214,775	+0.64(+1.94%)
May 04, 2020	32.46	33.22	31.66	32.98	255,734	-0.06(-0.18%)