Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	36.53	36.73	35.76	35.90	170,700	-1.25(-3.36%)
May 30, 2019	36.89	37.46	36.74	37.15	128,314	+0.39(+1.06%)
May 29, 2019	38.40	38.42	36.17	36.76	265,139	-1.87(-4.84%)
May 28, 2019	37.85	38.76	37.79	38.63	348,167	+1.00(+2.66%)
May 24, 2019	39.17	39.17	36.78	37.63	436,100	-1.27(-3.26%)
May 23, 2019	40.37	40.72	38.49	38.90	144,102	-2.01(-4.91%)
May 22, 2019	41.50	42.47	40.66	40.91	207,350	-0.82(-1.97%)
May 21, 2019	41.12	42.17	41.03	41.73	230,441	+1.02(+2.51%)
May 20, 2019	39.66	40.84	39.26	40.71	106,051	+0.76(+1.90%)
May 17, 2019	41.05	41.11	39.87	39.95	165,100	-1.33(-3.22%)
May 16, 2019	41.27	41.93	41.14	41.28	153,037	-0.24(-0.58%)
May 15, 2019	41.79	42.27	40.78	41.52	260,296	-0.74(-1.75%)
May 14, 2019	42.11	42.39	41.55	42.26	270,686	+0.47(+1.12%)
May 13, 2019	42.24	43.15	41.26	41.79	221,562	-1.51(-3.49%)
May 10, 2019	42.42	43.93	41.77	43.30	238,000	+1.37(+3.27%)
May 09, 2019	43.72	44.12	37.56	41.93	280,920	+0.47(+1.13%)
May 08, 2019	41.80	42.02	40.93	41.46	148,211	-0.47(-1.12%)
May 07, 2019	42.18	42.59	41.36	41.93	121,808	-0.73(-1.71%)
May 06, 2019	41.76	43.20	41.76	42.66	79,345	-0.17(-0.40%)
May 03, 2019	43.56	43.56	42.16	42.83	243,100	-0.08(-0.19%)
May 02, 2019	41.72	42.93	41.39	42.91	100,268	+1.21(+2.90%)