Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	13.97	14.07	13.50	13.60	151,538	-0.25(-1.81%)
May 27, 2016	13.85	13.85	13.85	13.85	89,300	+0.01(+0.07%)
May 26, 2016	13.65	13.95	13.53	13.84	90,136	+0.17(+1.24%)
May 25, 2016	13.55	13.69	13.32	13.67	49,828	+0.25(+1.86%)
May 24, 2016	13.14	13.53	13.02	13.42	61,648	+0.32(+2.44%)
May 23, 2016	13.16	13.20	12.88	13.10	103,843	+0.01(+0.08%)
May 20, 2016	13.10	13.12	12.90	13.09	73,809	+0.08(+0.61%)
May 19, 2016	13.26	13.26	12.88	13.01	104,816	-0.20(-1.51%)
May 18, 2016	12.93	13.31	12.65	13.21	196,818	+0.24(+1.85%)
May 17, 2016	13.40	13.64	12.80	12.97	117,052	-0.48(-3.57%)
May 16, 2016	13.70	13.93	13.27	13.45	161,188	-0.25(-1.82%)
May 13, 2016	13.64	13.87	13.17	13.70	134,878	+0.07(+0.51%)
May 12, 2016	14.32	14.32	13.62	13.63	160,469	-0.54(-3.81%)
May 11, 2016	14.27	14.46	13.97	14.17	104,640	-0.07(-0.49%)
May 10, 2016	14.07	14.41	13.79	14.24	198,027	-0.12(-0.84%)
May 09, 2016	14.59	14.77	14.32	14.36	85,524	-0.22(-1.51%)
May 06, 2016	14.40	14.71	14.20	14.58	88,227	+0.10(+0.69%)
May 05, 2016	14.17	15.08	14.17	14.48	219,606	+0.31(+2.19%)
May 04, 2016	17.00	17.25	14.13	14.17	844,526	-3.34(-19.07%)
May 03, 2016	17.30	17.62	17.07	17.51	65,043	+0.04(+0.23%)