Prudential Bancorp (NQ: PBIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	15.81	16.06	15.76	16.06	30,856	+0.12(+0.75%)
May 27, 2022	15.93	15.98	15.84	15.94	38,892	+0.01(+0.06%)
May 26, 2022	15.84	15.97	15.83	15.93	56,433	+0.18(+1.14%)
May 25, 2022	15.56	15.87	15.56	15.75	29,846	+0.07(+0.44%)
May 24, 2022	15.70	15.70	15.47	15.68	23,463	+0.04(+0.25%)
May 23, 2022	15.43	15.85	15.38	15.64	44,612	+0.43(+2.81%)
May 20, 2022	15.15	15.26	15.13	15.21	3,235	+0.03(+0.20%)
May 19, 2022	15.22	15.22	15.16	15.18	2,627	-0.06(-0.39%)
May 18, 2022	15.32	15.33	15.24	15.24	846	-0.20(-1.29%)
May 17, 2022	15.16	15.44	15.16	15.44	22,192	+0.38(+2.51%)
May 16, 2022	15.24	15.26	15.06	15.06	12,914	-0.15(-0.98%)
May 13, 2022	15.20	15.40	15.14	15.21	29,705	-0.05(-0.33%)
May 12, 2022	15.20	15.32	15.00	15.26	42,724	-0.12(-0.78%)
May 11, 2022	15.52	15.57	15.30	15.38	21,870	-0.09(-0.58%)
May 10, 2022	15.62	15.77	15.32	15.47	14,881	-0.13(-0.83%)
May 09, 2022	15.46	15.65	15.46	15.60	3,672	+0.02(+0.13%)
May 06, 2022	15.47	15.58	15.43	15.58	6,635	-0.02(-0.16%)
May 05, 2022	15.80	15.80	15.47	15.61	22,491	-0.40(-2.52%)
May 04, 2022	15.66	16.01	15.66	16.01	9,322	+0.37(+2.35%)
May 03, 2022	15.59	15.66	15.50	15.64	2,863	+0.18(+1.16%)