Prudential Bancorp (NQ: PBIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.48	13.63	13.47	13.55	14,676	+0.09(+0.65%)
May 27, 2021	13.47	13.56	13.37	13.46	12,965	-0.12(-0.86%)
May 26, 2021	13.55	13.59	13.44	13.58	8,544	-0.02(-0.14%)
May 25, 2021	13.64	13.68	13.53	13.60	13,545	-0.07(-0.50%)
May 24, 2021	13.67	13.87	13.58	13.67	9,877	+0.00(+0.00%)
May 21, 2021	13.89	13.89	13.58	13.67	8,586	-0.11(-0.78%)
May 20, 2021	13.73	13.88	13.58	13.78	22,211	-0.02(-0.14%)
May 19, 2021	13.64	13.82	13.56	13.80	14,690	+0.10(+0.71%)
May 18, 2021	13.69	13.83	13.69	13.70	11,109	-0.07(-0.50%)
May 17, 2021	13.54	13.77	13.54	13.77	7,055	+0.07(+0.50%)
May 14, 2021	13.66	13.76	13.62	13.70	9,423	+0.11(+0.79%)
May 13, 2021	13.44	13.60	13.38	13.59	15,508	+0.27(+2.05%)
May 12, 2021	13.57	13.57	13.32	13.32	18,627	-0.12(-0.87%)
May 11, 2021	13.45	13.47	13.32	13.44	8,539	+0.04(+0.29%)
May 10, 2021	13.53	13.73	13.39	13.40	22,611	-0.17(-1.22%)
May 07, 2021	13.54	13.63	13.54	13.56	20,133	+0.03(+0.22%)
May 06, 2021	13.59	13.66	13.53	13.53	16,721	-0.05(-0.36%)
May 05, 2021	13.79	13.85	13.53	13.58	22,040	-0.24(-1.77%)
May 04, 2021	13.79	14.02	13.74	13.83	16,962	+0.11(+0.78%)