Prudential Bancorp (NQ: PBIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	15.73	15.83	15.49	15.51	8,942	-0.32(-2.03%)
May 30, 2019	16.18	16.18	15.66	15.83	15,332	-0.28(-1.72%)
May 29, 2019	16.25	16.53	16.11	16.11	11,889	-0.09(-0.55%)
May 28, 2019	16.22	17.51	16.09	16.20	17,929	-0.01(-0.06%)
May 24, 2019	15.84	16.23	15.84	16.21	6,483	+0.50(+3.19%)
May 23, 2019	15.77	15.93	15.61	15.71	7,735	-0.17(-1.07%)
May 22, 2019	15.53	15.92	15.53	15.88	10,689	+0.35(+2.25%)
May 21, 2019	15.59	15.60	15.45	15.53	8,867	-0.10(-0.63%)
May 20, 2019	15.50	15.63	15.36	15.63	8,428	+0.19(+1.22%)
May 17, 2019	15.41	15.66	15.41	15.44	6,259	-0.02(-0.12%)
May 16, 2019	15.48	15.80	15.32	15.46	15,109	+0.01(+0.06%)
May 15, 2019	15.34	15.64	15.34	15.45	4,485	-0.03(-0.17%)
May 14, 2019	15.24	15.49	15.24	15.48	7,452	+0.38(+2.49%)
May 13, 2019	15.30	15.39	15.07	15.10	14,225	-0.26(-1.69%)
May 10, 2019	15.32	15.56	15.32	15.36	4,806	+0.02(+0.12%)
May 09, 2019	15.34	15.64	15.34	15.34	4,092	-0.10(-0.64%)
May 08, 2019	15.43	15.51	15.43	15.44	4,861	+0.05(+0.35%)
May 07, 2019	15.49	15.70	15.39	15.39	6,807	-0.28(-1.77%)
May 06, 2019	15.62	15.88	15.62	15.66	2,886	-0.31(-1.96%)
May 03, 2019	15.63	15.98	15.63	15.98	4,806	+0.47(+3.00%)
May 02, 2019	15.49	15.57	15.49	15.51	4,840	-0.05(-0.34%)