Prudential Bancorp (NQ: PBIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	15.11	15.30	15.00	15.09	10,583	-0.17(-1.14%)
May 30, 2018	15.12	15.32	15.12	15.26	7,790	+0.14(+0.92%)
May 29, 2018	15.22	15.22	14.97	15.12	6,331	-0.01(-0.06%)
May 25, 2018		15.13	15.13	15.13	0	+0.19(+1.28%)
May 24, 2018	14.86	15.00	14.71	14.94	8,028	+0.02(+0.12%)
May 23, 2018	14.68	15.01	14.68	14.92	7,719	+0.19(+1.30%)
May 22, 2018	15.04	15.04	14.63	14.73	18,729	-0.37(-2.47%)
May 21, 2018	15.31	15.31	14.91	15.11	15,521	-0.20(-1.33%)
May 18, 2018	15.50	15.50	15.15	15.31	15,428	-0.07(-0.48%)
May 17, 2018	15.38	15.49	15.32	15.38	9,311	-0.03(-0.23%)
May 16, 2018	15.00	15.51	15.00	15.42	8,791	+0.07(+0.45%)
May 15, 2018	15.46	15.50	15.34	15.35	7,579	+0.02(+0.11%)
May 14, 2018	15.92	15.92	15.24	15.33	7,677	-0.34(-2.16%)
May 11, 2018	15.83	15.83	15.57	15.67	6,392	-0.23(-1.42%)
May 10, 2018	16.05	16.05	15.89	15.89	4,709	-0.14(-0.87%)
May 09, 2018	15.56	16.07	15.56	16.03	20,942	+0.02(+0.11%)
May 08, 2018	16.05	16.07	16.01	16.02	9,828	-0.03(-0.22%)
May 07, 2018	16.05	16.05	16.04	16.05	4,096	+0.01(+0.05%)
May 04, 2018	16.02	16.27	16.02	16.04	9,577	+0.07(+0.43%)
May 03, 2018	16.03	16.05	15.93	15.97	4,965	-0.06(-0.38%)
May 02, 2018	16.04	16.05	15.89	16.03	20,489	+0.05(+0.33%)