Prudential Bancorp (NQ: PBIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	15.53	15.70	15.44	15.69	7,382	+0.11(+0.71%)
May 30, 2017	15.60	15.69	15.52	15.58	10,888	+0.02(+0.11%)
May 26, 2017	15.69	15.70	15.54	15.56	10,330	-0.14(-0.87%)
May 25, 2017	15.65	15.70	15.61	15.70	11,602	+0.06(+0.38%)
May 24, 2017	15.70	15.70	15.63	15.64	10,553	+0.00(+0.00%)
May 23, 2017	15.69	15.70	15.60	15.64	16,213	-0.06(-0.38%)
May 22, 2017	15.68	15.70	15.57	15.70	10,167	+0.00(+0.00%)
May 19, 2017	15.73	15.75	15.62	15.70	19,823	-0.03(-0.22%)
May 18, 2017	15.73	15.78	15.54	15.73	10,506	+0.07(+0.44%)
May 17, 2017	15.37	15.77	15.37	15.66	23,833	+0.11(+0.71%)
May 16, 2017	15.53	15.72	15.36	15.55	18,166	+0.03(+0.22%)
May 15, 2017	15.40	15.56	15.36	15.52	4,743	+0.20(+1.34%)
May 12, 2017	15.23	15.41	15.07	15.31	28,063	+0.05(+0.34%)
May 11, 2017	15.22	15.27	15.10	15.26	11,547	+0.12(+0.79%)
May 10, 2017	15.17	15.25	15.00	15.14	14,171	+0.00(+0.00%)
May 09, 2017	15.22	15.23	15.05	15.14	11,738	-0.07(-0.45%)
May 08, 2017	15.22	15.26	15.13	15.21	13,579	+0.07(+0.45%)
May 05, 2017	15.14	15.14	15.07	15.14	13,846	+0.00(+0.00%)
May 04, 2017	15.27	15.27	14.97	15.14	14,452	-0.10(-0.67%)
May 03, 2017	15.12	15.27	14.99	15.25	7,597	+0.04(+0.28%)
May 02, 2017	15.51	15.51	15.04	15.20	3,345	-0.03(-0.17%)