Prudential Bancorp (NQ: PBIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	12.70	12.70	12.58	12.62	896	-0.17(-1.33%)
May 27, 2016	12.78	12.78	12.78	12.78	1,417	+0.08(+0.60%)
May 26, 2016	12.58	12.86	12.58	12.71	3,161	+0.05(+0.40%)
May 25, 2016	12.68	12.87	12.57	12.66	24,173	-0.36(-2.73%)
May 24, 2016	12.89	13.02	12.74	13.01	3,165	+0.37(+2.95%)
May 23, 2016	12.57	13.06	12.57	12.64	22,535	+0.05(+0.40%)
May 20, 2016	12.84	12.87	12.59	12.59	2,639	+0.03(+0.20%)
May 19, 2016	12.70	12.70	12.56	12.56	1,601	+0.03(+0.20%)
May 18, 2016	12.73	12.86	12.54	12.54	7,939	+0.08(+0.61%)
May 17, 2016	12.87	12.87	12.42	12.46	3,350	-0.04(-0.34%)
May 16, 2016	12.62	12.66	12.23	12.51	8,189	+0.06(+0.51%)
May 13, 2016	12.57	12.65	11.87	12.44	4,541	+0.05(+0.38%)
May 12, 2016	12.56	12.65	12.40	12.40	6,018	-0.19(-1.55%)
May 11, 2016	12.59	12.66	12.47	12.59	6,685	+0.14(+1.16%)
May 10, 2016	12.49	12.49	12.33	12.45	8,965	-0.04(-0.34%)
May 09, 2016	12.59	12.59	12.49	12.49	1,417	-0.06(-0.47%)
May 06, 2016	12.55	12.55	12.55	12.55	217	+0.03(+0.27%)
May 05, 2016	12.50	12.85	12.50	12.51	3,918	+0.02(+0.14%)
May 04, 2016	12.11	12.90	12.11	12.50	51,596	+0.47(+3.94%)
May 03, 2016	11.94	12.02	11.77	12.02	3,347	+0.25(+2.08%)