Prudential Bancorp (NQ: PBIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.07	11.07	11.02	11.07	2,173	+0.01(+0.08%)
May 28, 2015	11.06	11.06	11.06	11.06	582	+0.10(+0.92%)
May 27, 2015	10.94	11.06	10.94	10.96	252,907	+0.02(+0.15%)
May 20, 2015	10.93	10.94	10.94	10.94	183,118	+0.05(+0.43%)
May 19, 2015	10.91	10.91	10.89	10.89	1,261	-0.04(-0.35%)
May 18, 2015	10.92	10.94	10.92	10.93	5,194	+0.02(+0.15%)
May 15, 2015	10.91	10.92	10.86	10.91	1,593	+0.00(+0.00%)
May 14, 2015	10.93	10.94	10.91	10.91	6,870	-0.03(-0.23%)
May 13, 2015	10.94	10.94	10.88	10.94	756	+0.00(+0.00%)
May 12, 2015	10.89	10.94	10.89	10.94	815	+0.00(+0.00%)
May 08, 2015	10.96	10.94	10.94	10.94	37,431	+0.00(+0.00%)
May 07, 2015	10.94	10.94	10.94	10.94	784	+0.00(+0.00%)
May 06, 2015	10.93	10.94	10.92	10.94	1,326	+0.00(+0.00%)
May 05, 2015	11.03	11.03	10.86	10.94	5,342	-0.09(-0.84%)
May 04, 2015	10.86	11.03	10.86	11.03	386	+0.17(+1.55%)