Gaming & Leisure (NQ: GLPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	41.02	41.40	40.63	40.72	2,184,743	-0.71(-1.72%)
May 27, 2022	40.67	41.48	40.63	41.43	1,172,475	+0.97(+2.39%)
May 26, 2022	39.96	40.76	39.79	40.47	1,221,506	+0.81(+2.04%)
May 25, 2022	38.80	39.77	38.56	39.66	1,066,743	+0.65(+1.67%)
May 24, 2022	38.58	39.13	37.86	39.01	1,302,557	+0.17(+0.45%)
May 23, 2022	38.78	39.10	38.44	38.83	1,096,152	+0.17(+0.43%)
May 20, 2022	38.91	38.91	37.97	38.67	1,198,906	+0.25(+0.66%)
May 19, 2022	38.30	38.90	38.30	38.42	1,063,796	-0.28(-0.72%)
May 18, 2022	39.37	39.48	38.57	38.70	991,139	-0.74(-1.87%)
May 17, 2022	39.41	39.63	39.10	39.43	1,401,414	+0.16(+0.40%)
May 16, 2022	38.95	39.68	38.78	39.28	971,172	+0.30(+0.76%)
May 13, 2022	37.79	39.03	37.63	38.98	1,432,548	+1.38(+3.68%)
May 12, 2022	36.98	37.63	36.81	37.60	1,763,134	+0.61(+1.65%)
May 11, 2022	36.98	37.69	36.88	36.99	1,231,131	+0.01(+0.02%)
May 10, 2022	37.75	37.75	36.50	36.98	3,146,548	-0.01(-0.02%)
May 09, 2022	38.36	38.36	36.81	36.99	2,705,212	-1.63(-4.21%)
May 06, 2022	39.11	39.21	38.28	38.62	1,925,755	-0.80(-2.03%)
May 05, 2022	39.62	39.84	39.05	39.42	3,238,001	-0.36(-0.90%)
May 04, 2022	38.88	39.82	38.27	39.77	1,822,068	+0.83(+2.12%)
May 03, 2022	37.96	38.98	37.90	38.95	2,726,677	+1.05(+2.78%)