Gaming & Leisure (NQ: GLPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	38.62	38.64	38.31	38.54	777,304	+0.20(+0.52%)
May 27, 2021	38.84	38.87	38.26	38.34	900,741	-0.29(-0.75%)
May 26, 2021	38.56	38.92	38.34	38.63	890,210	+0.17(+0.43%)
May 25, 2021	38.47	38.69	38.31	38.46	1,042,329	-0.02(-0.06%)
May 24, 2021	38.54	38.78	38.34	38.49	902,459	+0.36(+0.94%)
May 21, 2021	38.20	38.35	37.97	38.13	938,230	+0.22(+0.59%)
May 20, 2021	37.67	37.97	37.60	37.90	971,270	+0.23(+0.62%)
May 19, 2021	37.80	38.07	37.38	37.67	864,790	-0.42(-1.11%)
May 18, 2021	37.96	38.44	37.70	38.10	685,790	+0.13(+0.35%)
May 17, 2021	38.15	38.22	37.75	37.96	704,329	-0.26(-0.67%)
May 14, 2021	37.50	38.39	37.42	38.22	775,706	+0.94(+2.52%)
May 13, 2021	37.13	37.59	36.92	37.28	823,513	+0.46(+1.24%)
May 12, 2021	37.79	38.03	36.67	36.82	912,337	-1.01(-2.68%)
May 11, 2021	37.93	38.04	37.38	37.84	676,938	-0.48(-1.26%)
May 10, 2021	39.31	39.48	38.31	38.32	929,544	-0.84(-2.14%)
May 07, 2021	37.87	39.22	37.87	39.16	959,942	+1.34(+3.54%)
May 06, 2021	38.41	38.52	37.44	37.82	901,910	-0.59(-1.54%)
May 05, 2021	38.99	38.99	38.25	38.41	1,630,964	-0.41(-1.05%)
May 04, 2021	38.89	39.01	38.57	38.82	1,264,760	+0.02(+0.06%)