Gaming & Leisure (NQ: GLPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.68	27.58	26.23	27.26	2,577,295	+0.31(+1.14%)
May 28, 2020	28.59	28.62	26.63	26.96	2,555,413	-1.37(-4.85%)
May 27, 2020	28.50	28.81	27.26	28.33	2,291,392	+0.42(+1.50%)
May 26, 2020	28.29	28.68	27.56	27.91	4,918,020	+0.99(+3.70%)
May 22, 2020	26.25	26.97	25.97	26.92	3,853,021	+0.43(+1.64%)
May 21, 2020	25.45	26.86	25.45	26.48	3,669,322	+0.66(+2.54%)
May 20, 2020	24.99	26.49	24.89	25.83	5,072,049	+1.25(+5.09%)
May 19, 2020	23.36	24.82	23.36	24.58	4,319,492	+1.09(+4.66%)
May 18, 2020	22.43	23.74	22.37	23.48	4,035,285	+2.20(+10.35%)
May 15, 2020	20.55	21.66	20.21	21.28	3,082,645	+0.19(+0.90%)
May 14, 2020	19.75	21.28	19.64	21.09	4,332,627	+0.65(+3.17%)
May 13, 2020	20.69	21.38	20.13	20.44	3,881,472	-0.69(-3.25%)
May 12, 2020	22.15	22.46	21.12	21.13	6,071,589	-1.37(-6.07%)
May 11, 2020	21.58	22.89	21.49	22.50	5,888,919	+0.57(+2.58%)
May 08, 2020	22.11	22.21	21.40	21.93	3,373,472	+0.38(+1.75%)
May 07, 2020	20.32	21.62	20.32	21.55	3,902,270	+1.46(+7.28%)
May 06, 2020	20.61	20.64	19.96	20.09	2,135,492	-0.11(-0.55%)
May 05, 2020	20.42	20.83	19.78	20.20	1,700,357	+0.07(+0.37%)
May 04, 2020	20.46	20.51	19.61	20.13	2,349,797	-0.63(-3.05%)