Gaming & Leisure (NQ: GLPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	23.43	23.56	23.27	23.36	2,547,913	-0.10(-0.41%)
May 30, 2017	23.40	23.55	23.36	23.45	2,003,873	+0.06(+0.24%)
May 26, 2017	23.20	23.45	23.13	23.39	1,531,011	+0.18(+0.79%)
May 25, 2017	23.29	23.41	23.10	23.21	1,412,024	-0.05(-0.22%)
May 24, 2017	23.23	23.39	23.18	23.26	1,697,893	+0.08(+0.36%)
May 23, 2017	23.24	23.33	23.12	23.18	1,661,458	+0.02(+0.08%)
May 22, 2017	23.00	23.23	22.93	23.16	2,382,001	+0.15(+0.66%)
May 19, 2017	23.09	23.09	22.83	23.01	2,010,438	+0.08(+0.36%)
May 18, 2017	22.57	22.95	22.50	22.92	1,703,118	+0.28(+1.24%)
May 17, 2017	22.65	22.75	22.53	22.64	2,759,481	-0.01(-0.06%)
May 16, 2017	22.71	22.74	22.48	22.66	1,840,256	-0.01(-0.03%)
May 15, 2017	22.66	22.76	22.51	22.66	2,525,075	+0.00(+0.00%)
May 12, 2017	22.62	22.73	22.59	22.66	1,711,102	+0.03(+0.14%)
May 11, 2017	22.60	22.69	22.38	22.63	2,318,738	-0.03(-0.11%)
May 10, 2017	22.74	22.74	22.46	22.66	2,486,415	+0.17(+0.74%)
May 09, 2017	22.46	22.59	22.42	22.49	1,862,692	+0.04(+0.20%)
May 08, 2017	22.53	22.54	22.23	22.45	2,032,986	-0.04(-0.20%)
May 05, 2017	22.36	22.50	22.30	22.49	1,922,782	+0.16(+0.71%)
May 04, 2017	22.32	22.36	22.13	22.33	1,829,226	-0.03(-0.14%)
May 03, 2017	22.40	22.40	22.24	22.36	1,477,125	-0.03(-0.14%)
May 02, 2017	22.18	22.41	22.18	22.39	2,290,529	+0.17(+0.74%)