Gaming & Leisure (NQ: GLPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	20.69	20.69	20.33	20.37	873,652	-0.30(-1.45%)
May 28, 2015	20.75	20.75	20.46	20.67	515,764	-0.06(-0.27%)
May 27, 2015	20.38	20.78	20.16	20.73	847,200	+0.31(+1.53%)
May 26, 2015	20.52	20.57	20.32	20.42	652,728	-0.22(-1.08%)
May 22, 2015	20.61	20.64	20.64	20.64	811,333	-0.03(-0.16%)
May 21, 2015	20.58	20.68	20.44	20.67	628,598	+0.16(+0.79%)
May 20, 2015	20.69	20.69	20.36	20.51	431,063	-0.18(-0.86%)
May 19, 2015	20.70	20.82	20.57	20.69	608,742	+0.08(+0.41%)
May 18, 2015	20.57	20.62	20.38	20.61	869,495	+0.01(+0.03%)
May 15, 2015	20.51	20.73	20.37	20.60	588,101	+0.16(+0.76%)
May 14, 2015	20.29	20.49	20.29	20.44	349,573	+0.17(+0.82%)
May 13, 2015	20.35	20.44	20.25	20.28	448,761	+0.00(+0.00%)
May 12, 2015	20.17	20.36	19.92	20.28	457,571	+0.06(+0.28%)
May 11, 2015	20.13	20.39	20.13	20.22	650,523	-0.01(-0.03%)
May 08, 2015	20.46	20.57	20.21	20.23	735,541	-0.08(-0.41%)
May 07, 2015	20.17	20.39	20.05	20.31	1,152,497	+0.07(+0.36%)
May 06, 2015	20.35	20.46	20.17	20.24	1,974,832	-0.02(-0.08%)
May 05, 2015	20.32	20.42	20.04	20.26	1,489,064	-0.16(-0.79%)
May 04, 2015	20.22	20.72	20.19	20.42	1,447,933	+0.55(+2.77%)