Gaming & Leisure (NQ: GLPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	18.82	18.87	18.52	18.67	2,250,530	-0.16(-0.83%)
May 29, 2014	18.96	19.01	18.80	18.83	2,563,065	-0.15(-0.79%)
May 28, 2014	19.05	19.24	18.95	18.98	1,608,244	-0.03(-0.18%)
May 27, 2014	18.94	19.08	18.92	19.01	1,196,375	+0.07(+0.35%)
May 23, 2014	18.92	18.95	18.95	18.95	946,226	-0.03(-0.15%)
May 22, 2014	18.92	19.03	18.81	18.97	562,953	+0.06(+0.32%)
May 21, 2014	19.00	19.07	18.85	18.91	2,249,816	-0.04(-0.23%)
May 20, 2014	19.20	19.20	18.87	18.96	1,601,734	-0.19(-1.02%)
May 19, 2014	19.32	19.39	19.09	19.15	1,840,670	-0.26(-1.35%)
May 16, 2014	19.23	19.43	19.11	19.41	1,076,910	+0.19(+0.98%)
May 15, 2014	19.30	19.52	18.99	19.22	1,601,754	-0.16(-0.83%)
May 14, 2014	19.68	20.03	19.35	19.39	3,432,001	-0.07(-0.37%)
May 13, 2014	19.83	19.94	19.42	19.46	7,876,972	-0.29(-1.49%)
May 12, 2014	19.74	20.04	19.68	19.75	1,084,814	-0.17(-0.87%)
May 09, 2014	19.90	20.04	19.74	19.93	517,680	-0.02(-0.11%)
May 08, 2014	19.94	20.10	19.72	19.95	785,023	-0.08(-0.42%)
May 07, 2014	19.94	20.03	19.70	20.03	590,123	+0.22(+1.10%)
May 06, 2014	19.96	20.03	19.79	19.81	527,683	-0.21(-1.06%)
May 05, 2014	19.92	20.03	19.65	20.03	1,112,473	-0.01(-0.03%)
May 02, 2014	20.21	20.43	19.97	20.03	1,200,160	-0.24(-1.21%)