Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.9800	1.027	0.9301	0.9800	72,552	-0.02(-1.80%)
May 27, 2022	0.9900	1.010	0.9300	0.9980	30,175	+0.05(+5.05%)
May 26, 2022	1.040	1.060	0.9500	0.9500	97,603	-0.04(-3.99%)
May 25, 2022	0.9200	1.040	0.9200	0.9895	58,981	+0.05(+5.85%)
May 24, 2022	1.090	1.090	0.9300	0.9348	210,528	-0.16(-14.24%)
May 23, 2022	1.180	1.180	1.090	1.090	15,880	-0.07(-6.03%)
May 20, 2022	1.170	1.170	1.070	1.160	34,664	+0.01(+0.87%)
May 19, 2022	1.150	1.170	1.140	1.150	32,830	+0.05(+4.55%)
May 18, 2022	1.060	1.130	1.060	1.100	7,755	+0.03(+2.80%)
May 17, 2022	1.060	1.110	1.000	1.070	80,267	+0.06(+5.94%)
May 16, 2022	1.024	1.091	1.000	1.010	34,605	+0.01(+1.00%)
May 13, 2022	1.030	1.115	0.9800	1.000	75,571	-0.07(-6.54%)
May 12, 2022	1.070	1.120	1.036	1.070	20,038	-0.01(-0.93%)
May 11, 2022	1.170	1.170	1.071	1.080	110,137	-0.08(-6.90%)
May 10, 2022	1.285	1.285	1.100	1.160	105,054	+0.03(+2.65%)
May 09, 2022	1.200	1.310	1.130	1.130	170,139	-0.11(-8.87%)
May 06, 2022	1.370	1.370	1.210	1.240	237,212	-0.10(-7.46%)
May 05, 2022	1.360	1.410	1.310	1.340	43,040	-0.06(-4.29%)
May 04, 2022	1.330	1.420	1.320	1.400	21,435	+0.03(+2.19%)
May 03, 2022	1.350	1.400	1.320	1.370	45,098	+0.06(+4.58%)