Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2.340	2.340	2.190	2.290	27,081	-0.03(-1.29%)
May 30, 2018	2.420	2.480	2.320	2.320	19,794	-0.04(-1.69%)
May 29, 2018	2.450	2.480	2.301	2.360	61,920	-0.12(-4.84%)
May 25, 2018		2.480	2.480	2.480	0	+0.04(+1.64%)
May 24, 2018	2.450	2.500	2.400	2.440	8,530	-0.05(-2.01%)
May 23, 2018	2.420	2.626	2.320	2.490	72,424	+0.08(+3.32%)
May 22, 2018	2.420	2.480	2.251	2.410	27,015	-0.04(-1.63%)
May 21, 2018	2.420	2.450	2.370	2.450	42,252	+0.06(+2.51%)
May 18, 2018	2.250	2.450	2.190	2.390	53,938	+0.08(+3.40%)
May 17, 2018	2.310	2.440	2.240	2.312	47,405	+0.00(+0.06%)
May 16, 2018	2.280	2.500	2.210	2.310	47,475	+0.03(+1.32%)
May 15, 2018	2.150	2.400	2.120	2.280	137,937	+0.13(+6.05%)
May 14, 2018	2.180	2.181	2.110	2.150	19,377	-0.04(-1.83%)
May 11, 2018	2.190	2.261	2.130	2.190	27,610	+0.02(+0.92%)
May 10, 2018	1.900	2.300	1.900	2.170	256,487	+0.15(+7.43%)
May 09, 2018	2.000	2.860	1.880	2.020	1,604,675	+0.22(+12.22%)
May 08, 2018	1.810	1.840	1.800	1.800	12,005	-0.04(-2.02%)
May 07, 2018	1.850	1.850	1.780	1.837	19,201	-0.00(-0.15%)
May 04, 2018	1.781	1.850	1.781	1.840	18,878	+0.00(+0.00%)
May 03, 2018	1.800	1.850	1.740	1.840	85,298	+0.08(+4.55%)
May 02, 2018	1.791	1.791	1.610	1.760	34,712	-0.07(-3.83%)