Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	15.19	15.38	15.08	15.25	10,799	+0.00(+0.00%)
May 29, 2014	15.30	15.64	15.08	15.25	14,907	+0.02(+0.13%)
May 28, 2014	15.48	15.65	15.01	15.23	16,188	-0.43(-2.75%)
May 27, 2014	15.70	15.78	15.60	15.66	18,083	+0.13(+0.84%)
May 23, 2014	15.20	15.53	15.53	15.53	16,700	+0.42(+2.78%)
May 22, 2014	15.74	16.00	14.93	15.11	14,679	-0.46(-2.95%)
May 21, 2014	15.22	16.01	15.10	15.57	20,326	+0.32(+2.10%)
May 20, 2014	16.97	17.27	14.29	15.25	12,888	+0.86(+5.98%)
May 19, 2014	13.52	14.69	13.52	14.39	21,695	+0.63(+4.58%)
May 16, 2014	13.31	13.86	13.31	13.76	2,706	+0.00(+0.00%)
May 15, 2014	13.35	13.84	13.26	13.76	11,361	-0.10(-0.72%)
May 14, 2014	13.51	13.94	13.47	13.86	10,491	+0.31(+2.29%)
May 13, 2014	13.32	13.66	13.25	13.55	19,558	-0.05(-0.37%)
May 12, 2014	13.30	13.65	13.25	13.60	10,212	+0.27(+2.03%)
May 09, 2014	13.30	13.49	13.12	13.33	20,552	+0.05(+0.38%)
May 08, 2014	12.30	13.66	12.30	13.28	12,730	+0.91(+7.36%)
May 07, 2014	13.00	13.10	12.00	12.37	38,143	-0.78(-5.93%)
May 06, 2014	13.43	13.60	12.87	13.15	20,402	-0.16(-1.20%)
May 05, 2014	12.64	13.93	12.64	13.31	16,718	+0.08(+0.60%)
May 02, 2014	13.75	13.80	12.96	13.23	34,237	-0.51(-3.71%)