American Natl Bksh (NQ: AMNB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	34.45	34.77	34.31	34.68	9,740	-0.05(-0.14%)
May 27, 2021	34.20	34.81	34.03	34.73	19,109	+0.52(+1.52%)
May 26, 2021	33.37	34.48	33.37	34.21	19,040	+0.86(+2.58%)
May 25, 2021	34.70	34.72	33.35	33.35	21,787	-1.41(-4.06%)
May 24, 2021	35.34	35.38	34.63	34.76	12,118	-0.61(-1.72%)
May 21, 2021	35.09	35.45	34.87	35.37	18,071	+0.69(+1.99%)
May 20, 2021	34.77	34.97	34.40	34.68	12,950	-0.21(-0.60%)
May 19, 2021	34.32	35.08	34.00	34.89	18,236	+0.23(+0.66%)
May 18, 2021	35.41	35.50	34.66	34.66	11,219	-0.71(-2.01%)
May 17, 2021	35.05	35.52	35.05	35.37	19,518	+0.04(+0.11%)
May 14, 2021	35.46	35.70	35.08	35.33	7,313	-0.16(-0.45%)
May 13, 2021	34.41	35.49	34.41	35.49	20,754	+1.29(+3.77%)
May 12, 2021	34.61	35.07	34.11	34.20	22,541	-0.55(-1.58%)
May 11, 2021	34.72	35.00	34.29	34.75	21,649	-0.10(-0.29%)
May 10, 2021	34.55	35.25	34.55	34.85	23,329	-0.19(-0.54%)
May 07, 2021	34.92	35.09	34.66	35.04	12,692	+0.22(+0.63%)
May 06, 2021	34.66	35.06	34.19	34.82	17,074	+0.40(+1.16%)
May 05, 2021	34.78	35.10	34.42	34.42	14,042	-0.11(-0.32%)
May 04, 2021	34.37	35.06	34.37	34.53	33,490	-0.07(-0.20%)