LHC Group Inc (NQ: LHCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	77.02	77.20	76.08	76.97	268,433	+0.07(+0.09%)
May 30, 2018	75.56	77.10	75.53	76.90	317,851	+1.13(+1.49%)
May 29, 2018	75.36	76.07	75.09	75.77	328,937	+0.10(+0.13%)
May 25, 2018		75.67	75.67	75.67	0	+0.72(+0.96%)
May 24, 2018	74.91	75.36	74.10	74.95	198,756	+0.14(+0.19%)
May 23, 2018	73.38	74.96	73.21	74.81	168,991	+1.47(+2.00%)
May 22, 2018	74.59	75.99	73.09	73.34	194,556	-1.16(-1.56%)
May 21, 2018	75.80	75.93	73.84	74.50	178,386	-0.84(-1.11%)
May 18, 2018	75.34	75.80	75.05	75.34	633,733	+0.24(+0.32%)
May 17, 2018	75.16	75.99	74.50	75.10	301,756	+0.06(+0.08%)
May 16, 2018	73.69	75.40	73.64	75.04	280,529	+1.25(+1.69%)
May 15, 2018	73.44	74.32	73.00	73.79	155,045	-0.02(-0.03%)
May 14, 2018	73.22	74.30	73.20	73.81	206,335	+0.58(+0.79%)
May 11, 2018	72.56	73.30	72.10	73.23	173,456	+0.73(+1.01%)
May 10, 2018	72.05	73.04	71.81	72.50	237,046	+0.73(+1.02%)
May 09, 2018	72.14	72.23	70.81	71.77	134,298	-0.43(-0.60%)
May 08, 2018	70.61	72.39	70.32	72.20	313,889	+1.77(+2.51%)
May 07, 2018	71.57	72.30	69.89	70.43	381,820	-1.13(-1.58%)
May 04, 2018	72.16	72.62	70.06	71.56	531,978	-0.33(-0.46%)
May 03, 2018	71.21	72.34	67.72	71.89	515,893	-1.66(-2.26%)
May 02, 2018	74.15	75.25	73.22	73.55	426,818	-0.90(-1.21%)