LHC Group Inc (NQ: LHCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	41.08	42.07	40.90	42.00	132,778	+0.98(+2.39%)
May 27, 2016	41.05	41.02	41.02	41.02	117,100	+0.02(+0.05%)
May 26, 2016	41.57	41.57	40.82	41.00	110,636	-0.59(-1.42%)
May 25, 2016	42.17	43.13	41.02	41.59	113,459	-0.44(-1.05%)
May 24, 2016	41.32	42.98	40.66	42.03	194,827	+1.00(+2.44%)
May 23, 2016	42.03	42.13	40.96	41.03	75,627	-0.94(-2.24%)
May 20, 2016	41.89	42.38	40.05	41.97	63,551	+0.35(+0.84%)
May 19, 2016	42.19	43.02	40.85	41.62	100,291	-0.67(-1.58%)
May 18, 2016	40.90	42.36	39.70	42.29	87,655	+1.31(+3.20%)
May 17, 2016	41.70	42.63	40.73	40.98	145,026	-0.62(-1.49%)
May 16, 2016	40.77	41.80	39.59	41.60	125,456	+0.73(+1.79%)
May 13, 2016	40.90	41.83	39.91	40.87	95,027	+0.00(+0.00%)
May 12, 2016	42.79	42.85	40.54	40.87	106,758	-1.73(-4.06%)
May 11, 2016	43.22	43.83	42.25	42.60	77,511	-0.63(-1.46%)
May 10, 2016	43.73	43.73	42.10	43.23	97,264	-0.44(-1.01%)
May 09, 2016	42.41	43.77	42.41	43.67	134,011	+1.32(+3.12%)
May 06, 2016	40.87	43.08	40.34	42.35	187,331	+1.50(+3.67%)
May 05, 2016	41.82	42.84	39.53	40.85	185,087	+0.56(+1.39%)
May 04, 2016	40.36	40.77	39.52	40.29	120,427	-0.37(-0.91%)
May 03, 2016	40.49	41.14	39.99	40.66	94,302	-0.11(-0.27%)