LHC Group Inc (NQ: LHCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	35.81	37.52	35.66	36.76	109,121	+0.98(+2.74%)
May 28, 2015	35.66	36.58	35.43	35.78	36,407	-0.13(-0.36%)
May 27, 2015	35.25	36.12	34.86	35.91	93,848	+0.83(+2.37%)
May 26, 2015	34.77	35.52	34.23	35.08	93,552	+0.52(+1.50%)
May 22, 2015	34.63	34.56	34.56	34.56	40,300	-0.07(-0.20%)
May 21, 2015	36.11	36.11	34.24	34.63	60,385	-1.37(-3.81%)
May 20, 2015	35.17	36.73	35.04	36.00	136,259	+0.83(+2.36%)
May 19, 2015	34.89	35.50	34.65	35.17	31,284	+0.37(+1.06%)
May 18, 2015	33.73	35.38	33.73	34.80	55,888	+0.72(+2.11%)
May 15, 2015	33.94	34.65	33.66	34.08	28,412	+0.01(+0.03%)
May 14, 2015	33.82	34.98	33.82	34.07	42,947	+0.48(+1.43%)
May 13, 2015	34.04	34.17	33.46	33.59	40,609	-0.46(-1.35%)
May 12, 2015	34.44	34.47	33.64	34.05	60,404	-0.34(-0.99%)
May 11, 2015	34.56	35.27	34.25	34.39	54,983	+0.14(+0.41%)
May 08, 2015	33.88	35.50	33.88	34.25	144,513	+0.93(+2.79%)
May 07, 2015	30.78	33.90	29.92	33.32	155,477	+2.79(+9.14%)
May 06, 2015	30.07	30.66	29.69	30.53	84,863	+0.38(+1.26%)
May 05, 2015	31.30	31.30	29.93	30.15	92,366	-1.46(-4.62%)
May 04, 2015	31.53	32.18	31.42	31.61	59,911	-0.03(-0.09%)