LHC Group Inc (NQ: LHCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	22.29	22.43	21.92	21.99	30,906	-0.50(-2.22%)
May 30, 2013	22.18	22.68	22.18	22.49	26,071	+0.31(+1.40%)
May 29, 2013	22.48	22.61	22.09	22.18	20,015	-0.33(-1.47%)
May 28, 2013	22.79	23.18	22.33	22.51	56,088	-0.05(-0.22%)
May 24, 2013	22.35	22.63	22.10	22.56	0	+0.01(+0.04%)
May 23, 2013	22.19	22.79	21.91	22.55	0	+0.24(+1.08%)
May 22, 2013	22.14	23.50	22.11	22.31	0	+0.13(+0.59%)
May 21, 2013	22.04	22.38	21.85	22.18	0	+0.20(+0.91%)
May 20, 2013	22.42	22.42	21.74	21.98	0	-0.58(-2.57%)
May 17, 2013	22.15	22.63	22.15	22.56	0	+0.39(+1.76%)
May 16, 2013	22.09	22.19	21.84	22.17	14,793	+0.08(+0.36%)
May 15, 2013	22.27	22.27	21.80	22.09	0	-0.54(-2.39%)
May 13, 2013	22.93	22.93	22.49	22.63	0	-0.22(-0.96%)
May 10, 2013	23.12	23.20	22.68	22.85	0	-0.51(-2.18%)
May 09, 2013	23.54	24.14	23.31	23.36	0	-0.14(-0.60%)
May 08, 2013	23.25	23.83	23.16	23.50	0	+0.17(+0.73%)
May 07, 2013	22.69	23.40	22.26	23.33	0	+0.70(+3.09%)
May 06, 2013	21.86	22.78	21.76	22.63	0	+0.70(+3.19%)
May 03, 2013	21.89	22.37	21.70	21.93	0	+0.32(+1.48%)
May 02, 2013	20.90	21.78	20.90	21.61	0	+0.75(+3.60%)