LHC Group Inc (NQ: LHCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	26.60	26.68	26.31	26.42	130,516	+0.00(+0.00%)
May 23, 2011	26.63	26.83	26.41	26.42	92,276	-0.59(-2.18%)
May 20, 2011	27.46	27.54	26.89	27.01	83,062	-0.54(-1.98%)
May 19, 2011	26.95	27.67	26.83	27.55	110,422	+0.70(+2.59%)
May 18, 2011	26.90	27.06	26.48	26.86	109,085	-0.04(-0.15%)
May 17, 2011	26.56	27.04	26.55	26.90	89,280	+0.11(+0.41%)
May 16, 2011	26.78	27.24	26.65	26.79	155,802	-0.19(-0.70%)
May 13, 2011	27.91	28.22	26.75	26.98	160,396	-0.92(-3.30%)
May 12, 2011	27.71	27.96	27.35	27.90	105,070	+0.02(+0.07%)
May 11, 2011	27.89	28.36	27.50	27.88	133,235	-0.24(-0.85%)
May 10, 2011	27.58	28.17	27.49	28.12	142,998	+0.63(+2.29%)
May 09, 2011	27.67	27.76	27.34	27.49	212,636	-0.36(-1.29%)
May 06, 2011	28.49	29.04	27.53	27.85	273,850	-0.40(-1.42%)
May 05, 2011	29.35	29.56	27.98	28.25	108,521	-1.10(-3.75%)
May 04, 2011	29.89	30.26	29.35	29.35	126,597	-0.57(-1.91%)
May 03, 2011	30.38	30.38	29.75	29.92	80,043	-0.47(-1.55%)