LHC Group Inc (NQ: LHCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	22.68	23.15	22.39	23.07	260,581	+0.37(+1.63%)
May 28, 2009	22.49	22.82	22.10	22.70	245,790	+0.21(+0.93%)
May 27, 2009	23.00	23.00	22.30	22.49	348,839	-0.59(-2.56%)
May 26, 2009	22.64	23.70	22.33	23.08	381,844	+0.22(+0.96%)
May 22, 2009	23.20	23.68	22.69	22.86	190,137	-0.17(-0.74%)
May 21, 2009	24.50	24.50	22.61	23.03	199,185	-0.98(-4.08%)
May 20, 2009	24.57	24.88	23.92	24.01	308,544	-0.31(-1.27%)
May 19, 2009	23.80	24.71	23.80	24.32	295,802	+0.75(+3.18%)
May 18, 2009	24.68	25.12	23.29	23.57	590,722	-0.95(-3.87%)
May 15, 2009	26.73	26.73	24.32	24.52	543,661	-2.23(-8.34%)
May 14, 2009	26.30	26.98	25.53	26.75	505,825	+0.67(+2.57%)
May 13, 2009	27.31	27.57	25.50	26.08	407,117	-1.56(-5.64%)
May 12, 2009	27.90	28.71	27.26	27.64	443,653	+0.00(+0.00%)
May 11, 2009	28.43	28.47	27.40	27.64	352,356	-0.90(-3.15%)
May 08, 2009	28.50	28.82	27.33	28.54	444,320	+0.43(+1.53%)
May 07, 2009	28.93	29.80	27.44	28.11	1,001,836	+3.20(+12.85%)
May 06, 2009	25.00	25.25	24.32	24.91	266,447	+0.24(+0.97%)
May 05, 2009	24.68	24.99	24.03	24.67	503,776	+0.36(+1.48%)
May 04, 2009	24.05	24.32	23.62	24.31	253,651	+0.57(+2.40%)