LHC Group Inc (NQ: LHCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	22.79	22.79	21.64	21.67	479,339	-1.10(-4.83%)
May 29, 2008	21.13	22.77	21.13	22.77	245,032	+1.85(+8.84%)
May 28, 2008	21.48	21.48	20.74	20.92	160,208	-0.43(-2.01%)
May 27, 2008	20.25	21.35	20.14	21.35	204,053	+1.13(+5.59%)
May 26, 2008	20.25	20.30	20.05	20.22	97,086	+0.00(+0.00%)
May 23, 2008	20.25	20.30	20.05	20.22	97,086	-0.18(-0.88%)
May 22, 2008	19.77	20.62	19.72	20.40	223,026	+0.62(+3.13%)
May 21, 2008	20.01	20.39	19.63	19.78	163,001	-0.21(-1.05%)
May 20, 2008	19.71	20.27	19.71	19.99	128,381	+0.18(+0.91%)
May 19, 2008	20.08	20.25	19.77	19.81	311,747	+0.26(+1.33%)
May 16, 2008	19.80	19.92	19.24	19.55	207,936	-0.09(-0.46%)
May 15, 2008	19.95	20.05	19.45	19.64	147,482	-0.33(-1.65%)
May 14, 2008	20.17	20.79	19.93	19.97	310,564	-0.30(-1.48%)
May 13, 2008	19.63	21.36	19.62	20.27	333,560	-1.01(-4.75%)
May 12, 2008	20.72	21.53	20.57	21.28	179,066	+0.80(+3.91%)
May 09, 2008	20.07	20.58	20.07	20.48	92,691	+0.15(+0.74%)
May 08, 2008	20.63	20.96	20.08	20.33	134,090	-0.29(-1.41%)
May 07, 2008	20.02	21.07	20.02	20.62	234,019	+0.62(+3.10%)
May 06, 2008	20.00	20.35	19.71	20.00	220,741	-0.13(-0.65%)
May 05, 2008	19.39	20.52	19.39	20.13	438,577	+0.89(+4.63%)
May 02, 2008	19.22	19.94	19.21	19.24	432,929	-0.33(-1.69%)