GX Defense Tech ETF (NQ: SHLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	45.05	46.41	45.01	45.65	875,310	+0.44(+0.97%)
May 30, 2013	47.20	47.20	45.21	45.21	1,184,708	-1.75(-3.72%)
May 29, 2013	45.39	47.40	45.06	46.96	1,444,751	+1.17(+2.55%)
May 28, 2013	47.21	48.02	45.36	45.79	2,255,826	-1.19(-2.53%)
May 24, 2013	45.63	47.46	44.25	46.98	0	-7.40(-13.62%)
May 23, 2013	54.23	55.48	53.79	54.39	1,461,099	-0.19(-0.34%)
May 22, 2013	56.18	56.79	53.99	54.57	0	-1.33(-2.38%)
May 21, 2013	54.18	56.38	54.18	55.90	0	+1.69(+3.12%)
May 20, 2013	53.74	54.47	52.86	54.21	0	+0.43(+0.80%)
May 17, 2013	54.53	54.77	53.40	53.78	0	-0.02(-0.03%)
May 16, 2013	54.18	55.09	53.43	53.80	676,008	-0.59(-1.08%)
May 15, 2013	53.50	56.77	53.29	54.39	1,306,249	+2.15(+4.12%)
May 13, 2013	52.89	53.15	51.54	52.24	0	-0.90(-1.69%)
May 10, 2013	49.56	53.23	48.97	53.13	0	+3.59(+7.25%)
May 09, 2013	49.12	50.35	49.12	49.54	0	+0.34(+0.68%)
May 08, 2013	49.06	49.78	49.01	49.21	0	+0.18(+0.36%)
May 07, 2013	48.70	49.50	48.28	49.03	0	+0.34(+0.69%)
May 06, 2013	48.10	49.07	48.10	48.69	0	+0.59(+1.22%)
May 03, 2013	48.55	48.43	48.00	48.10	0	+0.28(+0.59%)
May 02, 2013	46.84	48.22	46.84	47.82	0	+1.04(+2.22%)