Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.799	6.907	6.763	6.806	40,054	+0.00(+0.00%)
May 27, 2021	6.857	6.908	6.763	6.806	31,987	-0.07(-1.05%)
May 26, 2021	6.922	6.955	6.741	6.879	53,388	+0.00(+0.00%)
May 25, 2021	6.980	7.015	6.842	6.879	47,281	-0.12(-1.65%)
May 24, 2021	6.871	7.023	6.777	6.994	46,534	+0.12(+1.79%)
May 21, 2021	6.857	6.871	6.792	6.871	32,076	+0.01(+0.21%)
May 20, 2021	6.770	6.864	6.720	6.857	20,474	+0.11(+1.61%)
May 19, 2021	6.691	6.799	6.691	6.748	38,214	-0.06(-0.85%)
May 18, 2021	6.799	6.850	6.712	6.806	51,325	+0.01(+0.11%)
May 17, 2021	6.560	6.799	6.474	6.799	67,756	+0.27(+4.10%)
May 14, 2021	6.611	6.777	6.474	6.531	322,170	-0.12(-1.85%)
May 13, 2021	6.582	6.720	6.582	6.654	54,198	-0.01(-0.22%)
May 12, 2021	6.734	6.759	6.625	6.669	55,258	-0.06(-0.86%)
May 11, 2021	6.510	6.746	6.437	6.727	71,174	+0.00(+0.00%)
May 10, 2021	6.741	6.771	6.698	6.727	29,402	-0.05(-0.75%)
May 07, 2021	6.662	6.792	6.640	6.777	43,255	+0.10(+1.52%)
May 06, 2021	6.669	6.756	6.571	6.676	26,862	+0.08(+1.21%)
May 05, 2021	6.625	6.625	6.481	6.597	22,316	-0.05(-0.76%)
May 04, 2021	6.698	6.698	6.551	6.647	25,245	-0.10(-1.50%)