Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	6.762	6.812	6.662	6.667	92,406	-0.11(-1.56%)
May 30, 2019	6.851	6.878	6.756	6.773	81,382	-0.09(-1.29%)
May 29, 2019	6.878	6.883	6.817	6.862	49,951	+0.01(+0.08%)
May 28, 2019	6.878	6.879	6.845	6.856	39,194	+0.01(+0.16%)
May 24, 2019	6.856	6.873	6.840	6.845	19,994	+0.01(+0.08%)
May 23, 2019	6.828	6.856	6.778	6.840	60,739	-0.01(-0.16%)
May 22, 2019	6.845	6.851	6.790	6.851	7,259	+0.00(+0.00%)
May 21, 2019	6.817	6.856	6.784	6.851	16,553	+0.06(+0.90%)
May 20, 2019	6.817	6.881	6.717	6.790	62,919	-0.05(-0.73%)
May 17, 2019	6.867	6.867	6.795	6.840	19,273	+0.01(+0.16%)
May 16, 2019	6.845	6.856	6.777	6.828	28,627	-0.02(-0.24%)
May 15, 2019	6.840	6.928	6.801	6.845	32,718	+0.02(+0.24%)
May 14, 2019	6.906	6.906	6.828	6.828	105,806	-0.08(-1.13%)
May 13, 2019	6.873	6.906	6.739	6.906	67,040	+0.06(+0.89%)
May 10, 2019	6.801	6.939	6.801	6.845	62,144	+0.03(+0.49%)
May 09, 2019	6.728	6.934	6.728	6.812	48,220	+0.08(+1.15%)
May 08, 2019	6.762	6.795	6.728	6.734	64,190	-0.06(-0.90%)
May 07, 2019	6.884	6.897	6.717	6.795	128,536	-0.09(-1.29%)
May 06, 2019	6.967	7.017	6.828	6.884	134,001	-0.09(-1.35%)
May 03, 2019	7.078	7.106	6.967	6.978	88,803	-0.04(-0.55%)
May 02, 2019	6.951	7.017	6.939	7.017	72,957	+0.08(+1.12%)