Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	5.502	5.562	5.458	5.547	88,072	+0.01(+0.27%)
May 30, 2018	5.547	5.601	5.477	5.532	61,526	+0.02(+0.36%)
May 29, 2018	5.517	5.597	5.502	5.512	62,204	-0.04(-0.80%)
May 25, 2018		5.557	5.557	5.557	0	-0.05(-0.88%)
May 24, 2018	5.478	5.675	5.478	5.606	127,486	+0.13(+2.45%)
May 23, 2018	5.497	5.527	5.438	5.473	101,283	-0.02(-0.45%)
May 22, 2018	5.527	5.527	5.453	5.497	50,491	-0.03(-0.63%)
May 21, 2018	5.487	5.537	5.438	5.532	82,718	+0.09(+1.73%)
May 18, 2018	5.423	5.478	5.378	5.438	86,585	+0.01(+0.18%)
May 17, 2018	5.438	5.478	5.408	5.428	57,183	+0.00(+0.09%)
May 16, 2018	5.448	5.453	5.413	5.423	25,087	+0.01(+0.18%)
May 15, 2018	5.532	5.534	5.329	5.413	136,732	-0.12(-2.24%)
May 14, 2018	5.552	5.552	5.408	5.537	34,270	+0.00(+0.09%)
May 11, 2018	5.448	5.567	5.428	5.532	85,225	+0.09(+1.64%)
May 10, 2018	5.388	5.453	5.373	5.443	61,032	+0.06(+1.10%)
May 09, 2018	5.329	5.393	5.324	5.383	215,871	+0.05(+1.02%)
May 08, 2018	5.349	5.398	5.329	5.329	298,243	-0.02(-0.37%)
May 07, 2018	5.334	5.370	5.334	5.349	89,682	-0.00(-0.09%)
May 04, 2018	5.264	5.413	5.250	5.354	106,736	+0.07(+1.41%)
May 03, 2018	5.299	5.309	5.254	5.279	59,995	-0.02(-0.47%)
May 02, 2018	5.284	5.324	5.284	5.304	45,980	+0.02(+0.47%)