Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.272	4.312	4.255	4.255	45,383	-0.03(-0.81%)
May 28, 2015	4.324	4.324	4.272	4.289	46,627	-0.02(-0.56%)
May 27, 2015	4.307	4.321	4.272	4.314	44,577	+0.00(+0.00%)
May 26, 2015	4.303	4.324	4.303	4.314	109,908	+0.02(+0.40%)
May 22, 2015	4.289	4.296	4.296	4.296	19,290	+0.01(+0.16%)
May 21, 2015	4.265	4.314	4.265	4.289	51,858	+0.00(+0.08%)
May 20, 2015	4.265	4.296	4.241	4.286	78,750	+0.02(+0.41%)
May 19, 2015	4.255	4.272	4.227	4.269	38,145	+0.02(+0.40%)
May 18, 2015	4.262	4.269	4.241	4.252	38,070	-0.00(-0.07%)
May 15, 2015	4.192	4.258	4.192	4.255	82,467	+0.01(+0.25%)
May 14, 2015	4.260	4.272	4.244	4.244	52,097	-0.02(-0.49%)
May 13, 2015	4.251	4.271	4.196	4.265	66,565	+0.02(+0.49%)
May 12, 2015	4.217	4.257	4.189	4.244	63,551	-0.01(-0.24%)
May 11, 2015	4.272	4.272	4.237	4.255	28,926	+0.00(+0.00%)
May 08, 2015	4.237	4.272	4.215	4.255	39,619	+0.03(+0.65%)
May 07, 2015	4.220	4.258	4.175	4.227	78,747	-0.02(-0.40%)
May 06, 2015	4.324	4.324	4.220	4.244	58,193	-0.08(-1.85%)
May 05, 2015	4.305	4.324	4.290	4.324	78,775	+0.00(+0.08%)
May 04, 2015	4.272	4.324	4.272	4.321	70,619	+0.05(+1.14%)