Mondelez International (NQ: MDLZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	39.44	39.78	39.30	39.64	7,100,419	+0.20(+0.50%)
May 30, 2017	39.52	39.52	39.26	39.44	6,602,008	-0.07(-0.17%)
May 26, 2017	39.73	39.84	39.48	39.51	8,004,550	-0.08(-0.19%)
May 25, 2017	39.33	39.67	39.21	39.59	5,415,840	+0.36(+0.91%)
May 24, 2017	39.25	39.29	39.05	39.23	6,620,519	+0.05(+0.13%)
May 23, 2017	39.21	39.58	39.11	39.18	7,392,286	-0.05(-0.13%)
May 22, 2017	38.84	39.42	38.76	39.23	7,912,638	+0.32(+0.83%)
May 19, 2017	38.29	38.96	38.18	38.91	8,110,411	+0.62(+1.62%)
May 18, 2017	38.07	38.48	37.95	38.29	7,394,091	+0.12(+0.31%)
May 17, 2017	38.75	38.79	38.15	38.17	11,200,679	-0.55(-1.43%)
May 16, 2017	38.97	39.04	38.56	38.72	11,954,903	-0.26(-0.65%)
May 15, 2017	38.38	39.04	38.18	38.98	12,929,356	+0.80(+2.09%)
May 12, 2017	37.94	38.27	37.65	38.18	8,723,119	+0.18(+0.47%)
May 11, 2017	38.23	38.23	37.64	38.00	6,350,176	+0.35(+0.93%)
May 10, 2017	37.70	37.86	37.40	37.65	6,792,733	-0.04(-0.11%)
May 09, 2017	37.89	37.99	37.61	37.69	6,799,531	-0.25(-0.65%)
May 08, 2017	38.09	38.30	37.83	37.94	8,971,265	-0.20(-0.54%)
May 05, 2017	38.44	38.62	37.96	38.14	8,555,942	-0.19(-0.49%)
May 04, 2017	38.50	38.90	38.13	38.33	12,419,342	+0.02(+0.04%)
May 03, 2017	38.29	39.04	38.14	38.31	14,592,823	+1.10(+2.95%)
May 02, 2017	37.62	37.64	36.98	37.22	15,393,418	-0.27(-0.73%)