Haynes Intl Inc (NQ: HAYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	23.59	24.15	23.49	23.68	113,724	+0.07(+0.28%)
May 27, 2016	24.24	23.61	23.61	23.61	91,292	-0.56(-2.31%)
May 26, 2016	24.09	24.43	23.73	24.17	142,408	+0.35(+1.47%)
May 25, 2016	22.86	24.65	22.50	23.82	168,179	+1.20(+5.30%)
May 24, 2016	22.69	23.31	22.37	22.62	127,067	+0.07(+0.33%)
May 23, 2016	21.45	22.87	21.30	22.55	120,110	+1.30(+6.14%)
May 20, 2016	21.52	21.69	21.07	21.24	88,463	-0.11(-0.50%)
May 19, 2016	21.41	21.77	21.14	21.35	110,145	+0.06(+0.27%)
May 18, 2016	22.51	23.14	20.88	21.29	168,082	-1.49(-6.55%)
May 17, 2016	23.03	23.65	22.34	22.78	145,272	-0.21(-0.92%)
May 16, 2016	23.66	24.48	23.00	23.00	92,292	-0.51(-2.19%)
May 13, 2016	23.53	24.46	23.10	23.51	114,585	-0.24(-1.00%)
May 12, 2016	24.94	25.11	23.62	23.75	97,698	-0.96(-3.89%)
May 11, 2016	24.88	25.33	24.36	24.71	81,936	-0.19(-0.75%)
May 10, 2016	24.85	25.40	24.46	24.90	112,873	+0.42(+1.73%)
May 09, 2016	27.60	27.60	24.45	24.47	202,665	-3.41(-12.23%)
May 06, 2016	28.01	29.41	26.39	27.88	139,653	-0.95(-3.28%)
May 05, 2016	29.81	30.10	28.71	28.83	163,358	-0.84(-2.83%)
May 04, 2016	29.83	30.56	29.14	29.67	112,445	-0.33(-1.11%)
May 03, 2016	30.62	31.24	29.49	30.00	124,412	-0.90(-2.90%)