Puma Biotechnology (NQ: PBYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.040	2.140	1.940	1.940	422,929	-0.13(-6.28%)
May 27, 2022	1.960	2.090	1.920	2.070	353,018	+0.11(+5.61%)
May 26, 2022	1.920	1.980	1.890	1.960	182,020	+0.05(+2.62%)
May 25, 2022	1.840	1.960	1.840	1.910	258,529	+0.07(+3.80%)
May 24, 2022	1.890	1.950	1.810	1.840	340,102	-0.08(-4.17%)
May 23, 2022	2.040	2.040	1.890	1.920	392,717	-0.08(-4.00%)
May 20, 2022	2.030	2.060	1.895	2.000	414,126	+0.01(+0.50%)
May 19, 2022	1.930	2.040	1.895	1.990	291,707	+0.05(+2.58%)
May 18, 2022	1.940	2.060	1.930	1.940	324,342	-0.06(-3.00%)
May 17, 2022	1.930	2.030	1.919	2.000	339,104	+0.12(+6.38%)
May 16, 2022	1.830	1.910	1.795	1.880	392,187	+0.05(+2.73%)
May 13, 2022	1.780	1.920	1.760	1.830	541,568	+0.08(+4.57%)
May 12, 2022	1.620	1.770	1.600	1.750	495,288	+0.11(+6.71%)
May 11, 2022	1.790	1.820	1.600	1.640	481,651	-0.18(-9.89%)
May 10, 2022	1.720	1.899	1.710	1.820	384,829	+0.14(+8.33%)
May 09, 2022	1.950	1.951	1.680	1.680	1,167,308	-0.31(-15.37%)
May 06, 2022	2.390	2.390	1.980	1.985	444,022	-0.24(-10.99%)
May 05, 2022	2.410	2.410	2.213	2.230	441,348	-0.23(-9.35%)
May 04, 2022	2.390	2.470	2.250	2.460	415,622	+0.06(+2.50%)
May 03, 2022	2.310	2.460	2.290	2.400	357,571	+0.09(+3.90%)