Nuvasive Inc (NQ: NUVA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	51.05	51.41	50.45	51.26	533,401	+0.39(+0.77%)
May 30, 2018	50.12	51.16	50.12	50.87	325,779	+0.76(+1.52%)
May 29, 2018	49.68	50.18	49.13	50.11	207,295	+0.05(+0.10%)
May 25, 2018		50.06	50.06	50.06	0	+0.07(+0.14%)
May 24, 2018	49.95	50.98	49.42	49.99	341,895	-0.05(-0.10%)
May 23, 2018	49.14	50.04	48.91	50.04	228,392	+0.89(+1.81%)
May 22, 2018	49.61	49.66	48.69	49.15	283,612	-0.37(-0.75%)
May 21, 2018	49.43	49.85	49.12	49.52	377,441	+0.38(+0.77%)
May 18, 2018	50.57	50.88	49.00	49.14	1,014,477	-1.21(-2.40%)
May 17, 2018	49.98	51.34	49.74	50.35	645,174	+0.43(+0.86%)
May 16, 2018	49.10	50.03	48.74	49.92	455,074	+0.95(+1.94%)
May 15, 2018	49.36	49.57	48.66	48.97	444,511	-0.40(-0.81%)
May 14, 2018	49.60	49.97	49.01	49.37	385,001	-0.24(-0.48%)
May 11, 2018	49.78	50.04	49.24	49.61	270,761	-0.03(-0.06%)
May 10, 2018	49.72	50.40	49.58	49.64	457,279	+0.08(+0.16%)
May 09, 2018	49.44	49.71	48.26	49.56	523,324	+0.26(+0.53%)
May 08, 2018	49.45	49.80	48.98	49.30	362,827	-0.14(-0.28%)
May 07, 2018	50.00	50.15	49.32	49.44	466,549	-0.51(-1.02%)
May 04, 2018	49.53	50.37	48.47	49.95	1,058,528	+0.41(+0.83%)
May 03, 2018	47.51	49.62	46.72	49.54	1,650,481	+1.39(+2.89%)
May 02, 2018	49.50	50.17	47.40	48.15	3,056,215	-4.99(-9.39%)